시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,155	80	- 2.47%	492,723	1,497
11:55	3,160	75	- 2.32%	492,435	1,496
11:54	3,155	80	- 2.47%	492,139	1,495
11:53	3,150	85	- 2.63%	490,645	1,490
11:52	3,145	90	- 2.78%	489,903	1,488
11:51	3,140	95	- 2.94%	489,895	1,488
11:50	3,140	95	- 2.94%	489,871	1,488
11:49	3,140	95	- 2.94%	489,537	1,487
11:48	3,130	105	- 3.25%	488,701	1,484
11:47	3,130	105	- 3.25%	488,659	1,484