시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,155	80	- 2.47%	499,524	1,518
12:05	3,160	75	- 2.32%	499,383	1,518
12:04	3,160	75	- 2.32%	499,109	1,517
12:03	3,165	70	- 2.16%	498,659	1,516
12:02	3,165	70	- 2.16%	498,600	1,515
12:01	3,160	75	- 2.32%	497,009	1,510
12:00	3,165	70	- 2.16%	496,676	1,509
11:59	3,165	70	- 2.16%	496,588	1,509
11:58	3,160	75	- 2.32%	496,195	1,508
11:57	3,160	75	- 2.32%	495,667	1,506