시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,125	110	- 3.40%	578,201	1,765
15:09	3,125	110	- 3.40%	577,676	1,763
15:08	3,130	105	- 3.25%	577,635	1,763
15:07	3,125	110	- 3.40%	577,633	1,763
15:06	3,125	110	- 3.40%	577,360	1,762
15:05	3,120	115	- 3.56%	576,398	1,759
15:04	3,115	120	- 3.71%	575,473	1,756
15:03	3,125	110	- 3.40%	572,364	1,746
15:02	3,140	95	- 2.94%	570,104	1,739
15:01	3,140	95	- 2.94%	569,447	1,737