시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,145	90	- 2.78%	505,737	1,538
12:15	3,145	90	- 2.78%	505,637	1,537
12:14	3,140	95	- 2.94%	505,533	1,537
12:13	3,150	85	- 2.63%	504,379	1,533
12:12	3,155	80	- 2.47%	504,323	1,533
12:11	3,140	95	- 2.94%	504,250	1,533
12:10	3,140	95	- 2.94%	504,148	1,533
12:09	3,140	95	- 2.94%	504,063	1,532
12:08	3,140	95	- 2.94%	503,979	1,532
12:07	3,135	100	- 3.09%	503,613	1,531