시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,120	115	- 3.56%	508,145	1,545
12:25	3,120	115	- 3.56%	508,045	1,545
12:24	3,125	110	- 3.40%	507,926	1,545
12:23	3,125	110	- 3.40%	507,924	1,545
12:22	3,125	110	- 3.40%	507,923	1,545
12:21	3,125	110	- 3.40%	507,922	1,545
12:20	3,125	110	- 3.40%	507,801	1,544
12:19	3,130	105	- 3.25%	506,166	1,539
12:18	3,145	90	- 2.78%	505,792	1,538
12:17	3,145	90	- 2.78%	505,784	1,538