시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,135	100	- 3.09%	511,409	1,555
12:35	3,130	105	- 3.25%	511,354	1,555
12:34	3,140	95	- 2.94%	510,014	1,551
12:33	3,125	110	- 3.40%	510,011	1,551
12:32	3,150	85	- 2.63%	509,464	1,549
12:31	3,150	85	- 2.63%	509,463	1,549
12:30	3,150	85	- 2.63%	509,410	1,549
12:29	3,150	85	- 2.63%	509,400	1,549
12:28	3,145	90	- 2.78%	509,284	1,549
12:27	3,135	100	- 3.09%	508,792	1,547