시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,135	100	- 3.09%	516,135	1,570
12:46	3,130	105	- 3.25%	516,128	1,570
12:45	3,135	100	- 3.09%	515,905	1,569
12:44	3,140	95	- 2.94%	515,313	1,568
12:43	3,140	95	- 2.94%	514,111	1,564
12:41	3,150	85	- 2.63%	514,110	1,564
12:40	3,125	110	- 3.40%	514,062	1,564
12:39	3,130	105	- 3.25%	513,900	1,563
12:38	3,140	95	- 2.94%	513,530	1,562
12:37	3,135	100	- 3.09%	511,455	1,556