시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,145	90	- 2.78%	519,125	1,579
12:56	3,140	95	- 2.94%	517,400	1,574
12:55	3,135	100	- 3.09%	517,390	1,574
12:54	3,135	100	- 3.09%	517,382	1,574
12:53	3,145	90	- 2.78%	517,351	1,574
12:52	3,140	95	- 2.94%	517,344	1,574
12:51	3,135	100	- 3.09%	517,010	1,573
12:50	3,150	85	- 2.63%	516,762	1,572
12:49	3,135	100	- 3.09%	516,206	1,570
12:48	3,135	100	- 3.09%	516,204	1,570