시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,120	115	- 3.56%	520,775	1,585
13:06	3,130	105	- 3.25%	520,627	1,584
13:05	3,140	95	- 2.94%	520,556	1,584
13:04	3,135	100	- 3.09%	520,317	1,583
13:03	3,140	95	- 2.94%	520,005	1,582
13:02	3,120	115	- 3.56%	519,944	1,582
13:01	3,140	95	- 2.94%	519,808	1,582
13:00	3,135	100	- 3.09%	519,486	1,581
12:59	3,140	95	- 2.94%	519,483	1,581
12:58	3,140	95	- 2.94%	519,236	1,580