시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,140	95	- 2.94%	527,134	1,605
13:16	3,140	95	- 2.94%	527,048	1,604
13:15	3,140	95	- 2.94%	524,122	1,595
13:14	3,145	90	- 2.78%	524,016	1,595
13:13	3,140	95	- 2.94%	523,998	1,595
13:12	3,140	95	- 2.94%	523,430	1,593
13:11	3,120	115	- 3.56%	523,308	1,593
13:10	3,120	115	- 3.56%	522,506	1,590
13:09	3,120	115	- 3.56%	522,501	1,590
13:08	3,120	115	- 3.56%	522,459	1,590