시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,130	105	- 3.25%	530,112	1,614
13:27	3,120	115	- 3.56%	529,770	1,613
13:26	3,135	100	- 3.09%	529,615	1,612
13:25	3,135	100	- 3.09%	529,613	1,612
13:24	3,135	100	- 3.09%	529,537	1,612
13:22	3,130	105	- 3.25%	529,168	1,611
13:21	3,130	105	- 3.25%	529,126	1,611
13:20	3,130	105	- 3.25%	529,103	1,611
13:19	3,140	95	- 2.94%	527,878	1,607
13:18	3,140	95	- 2.94%	527,136	1,605