시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,145	90	- 2.78%	533,019	1,623
13:37	3,145	90	- 2.78%	532,939	1,623
13:36	3,145	90	- 2.78%	532,937	1,623
13:35	3,145	90	- 2.78%	532,919	1,623
13:34	3,140	95	- 2.94%	530,753	1,616
13:33	3,135	100	- 3.09%	530,331	1,614
13:32	3,135	100	- 3.09%	530,327	1,614
13:31	3,135	100	- 3.09%	530,325	1,614
13:30	3,130	105	- 3.25%	530,247	1,614
13:29	3,135	100	- 3.09%	530,245	1,614