시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,160	75	- 2.32%	537,212	1,636
13:48	3,155	80	- 2.47%	536,898	1,635
13:46	3,155	80	- 2.47%	536,896	1,635
13:45	3,150	85	- 2.63%	536,757	1,635
13:44	3,150	85	- 2.63%	536,632	1,634
13:43	3,155	80	- 2.47%	535,197	1,630
13:42	3,140	95	- 2.94%	535,195	1,630
13:41	3,150	85	- 2.63%	535,109	1,629
13:40	3,150	85	- 2.63%	534,985	1,629
13:39	3,150	85	- 2.63%	533,628	1,625