시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	125	- 3.86%	606,016	1,851
15:19	3,130	105	- 3.25%	591,342	1,806
15:18	3,120	115	- 3.56%	589,913	1,801
15:17	3,120	115	- 3.56%	588,460	1,797
15:16	3,120	115	- 3.56%	588,313	1,796
15:15	3,120	115	- 3.56%	586,787	1,791
15:14	3,120	115	- 3.56%	585,162	1,786
15:13	3,120	115	- 3.56%	584,454	1,784
15:12	3,120	115	- 3.56%	583,371	1,781
15:11	3,130	105	- 3.25%	578,413	1,765