시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,190	10	- 0.10%	125,912	1,244
13:52	10,180	20	- 0.20%	125,728	1,242
13:51	10,200	0	0.00%	125,148	1,236
13:50	10,200	0	0.00%	125,144	1,236
13:49	10,200	0	0.00%	125,021	1,235
13:48	10,160	40	- 0.39%	122,509	1,209
13:47	10,180	20	- 0.20%	122,108	1,205
13:46	10,190	10	- 0.10%	121,290	1,197
13:45	10,170	30	- 0.29%	120,145	1,185
13:44	10,170	30	- 0.29%	120,123	1,185