시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,200	0	0.00%	129,782	1,283
14:02	10,190	10	- 0.10%	129,517	1,281
14:01	10,200	0	0.00%	127,995	1,265
14:00	10,190	10	- 0.10%	127,925	1,264
13:59	10,200	0	0.00%	127,758	1,263
13:58	10,200	0	0.00%	127,700	1,262
13:57	10,200	0	0.00%	127,697	1,262
13:56	10,200	0	0.00%	127,560	1,261
13:55	10,190	10	- 0.10%	127,540	1,260
13:54	10,190	10	- 0.10%	126,265	1,247