시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,160	40	- 0.39%	135,861	1,345
14:12	10,180	20	- 0.20%	134,303	1,329
14:11	10,190	10	- 0.10%	133,386	1,320
14:10	10,200	0	0.00%	132,996	1,316
14:09	10,200	0	0.00%	132,483	1,311
14:08	10,210	10	+ 0.10%	132,482	1,311
14:07	10,180	20	- 0.20%	131,469	1,300
14:06	10,200	0	0.00%	130,706	1,293
14:05	10,210	10	+ 0.10%	130,634	1,292
14:04	10,200	0	0.00%	129,806	1,283