시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,130	70	- 0.69%	140,403	1,391
14:25	10,130	70	- 0.69%	140,314	1,390
14:24	10,130	70	- 0.69%	140,313	1,390
14:23	10,140	60	- 0.59%	140,237	1,390
14:22	10,150	50	- 0.49%	139,851	1,386
14:21	10,150	50	- 0.49%	139,578	1,383
14:19	10,150	50	- 0.49%	138,922	1,376
14:18	10,170	30	- 0.29%	138,330	1,370
14:17	10,170	30	- 0.29%	138,250	1,369
14:15	10,120	80	- 0.78%	137,587	1,363