시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,170	30	- 0.29%	145,534	1,443
14:37	10,180	20	- 0.20%	144,676	1,435
14:36	10,160	40	- 0.39%	144,379	1,432
14:35	10,170	30	- 0.29%	144,040	1,428
14:34	10,150	50	- 0.49%	143,090	1,418
14:33	10,130	70	- 0.69%	142,203	1,409
14:31	10,120	80	- 0.78%	141,443	1,402
14:30	10,120	80	- 0.78%	141,076	1,398
14:29	10,140	60	- 0.59%	140,495	1,392
14:27	10,140	60	- 0.59%	140,454	1,392