시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,150	50	- 0.49%	150,489	1,494
14:48	10,160	40	- 0.39%	149,629	1,485
14:46	10,160	40	- 0.39%	149,076	1,479
14:45	10,170	30	- 0.29%	148,276	1,471
14:44	10,150	50	- 0.49%	147,632	1,465
14:43	10,180	20	- 0.20%	147,581	1,464
14:42	10,130	70	- 0.69%	147,580	1,464
14:41	10,170	30	- 0.29%	146,666	1,455
14:40	10,180	20	- 0.20%	145,732	1,445
14:39	10,190	10	- 0.10%	145,618	1,444