시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,670	530	- 5.20%	11,236	107
09:10	9,530	670	- 6.57%	9,905	94
09:09	9,590	610	- 5.98%	9,405	89
09:08	9,700	500	- 4.90%	9,175	87
09:07	9,540	660	- 6.47%	9,068	86
09:06	9,520	680	- 6.67%	8,772	83
09:05	9,580	620	- 6.08%	8,543	81
09:04	9,570	630	- 6.18%	7,346	70
09:03	9,620	580	- 5.69%	7,138	68
09:02	9,610	590	- 5.78%	6,099	58