시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,680	520	- 5.10%	13,934	133
09:20	9,680	520	- 5.10%	13,525	129
09:19	9,670	530	- 5.20%	13,283	127
09:18	9,670	530	- 5.20%	12,592	120
09:17	9,670	530	- 5.20%	12,489	119
09:16	9,670	530	- 5.20%	12,397	118
09:15	9,670	530	- 5.20%	12,377	118
09:14	9,690	510	- 5.00%	12,272	117
09:13	9,700	500	- 4.90%	12,044	115
09:12	9,700	500	- 4.90%	11,798	112