시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,700	500	- 4.90%	18,061	173
09:30	9,730	470	- 4.61%	17,927	171
09:29	9,720	480	- 4.71%	17,658	169
09:28	9,680	520	- 5.10%	17,368	166
09:27	9,650	550	- 5.39%	17,225	165
09:26	9,680	520	- 5.10%	17,114	164
09:25	9,640	560	- 5.49%	16,611	159
09:24	9,590	610	- 5.98%	16,087	154
09:23	9,670	530	- 5.20%	15,490	148
09:22	9,680	520	- 5.10%	15,072	144