시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,830	370	- 3.63%	34,856	338
09:40	9,790	410	- 4.02%	34,159	331
09:39	9,770	430	- 4.22%	33,380	323
09:38	9,880	320	- 3.14%	29,819	288
09:37	9,900	300	- 2.94%	28,813	278
09:36	9,810	390	- 3.82%	26,924	260
09:35	9,860	340	- 3.33%	25,528	246
09:34	9,830	370	- 3.63%	23,190	223
09:33	9,730	470	- 4.61%	19,664	188
09:32	9,690	510	- 5.00%	18,245	175