시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,710	490	- 4.80%	43,465	422
09:50	9,710	490	- 4.80%	42,736	415
09:49	9,710	490	- 4.80%	41,898	406
09:48	9,750	450	- 4.41%	41,599	404
09:47	9,750	450	- 4.41%	40,607	394
09:46	9,730	470	- 4.61%	39,833	386
09:45	9,800	400	- 3.92%	39,448	383
09:44	9,760	440	- 4.31%	38,898	377
09:43	9,800	400	- 3.92%	38,021	369
09:42	9,790	410	- 4.02%	36,660	355