시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,760	440	- 4.31%	48,747	473
10:00	9,780	420	- 4.12%	48,006	466
09:59	9,750	450	- 4.41%	47,601	462
09:58	9,720	480	- 4.71%	47,144	458
09:57	9,740	460	- 4.51%	46,561	452
09:56	9,740	460	- 4.51%	46,282	449
09:55	9,770	430	- 4.22%	45,893	445
09:54	9,750	450	- 4.41%	45,241	439
09:53	9,770	430	- 4.22%	44,848	435
09:52	9,780	420	- 4.12%	44,394	431