시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,150	50	- 0.49%	153,618	1,525
14:59	10,100	100	- 0.98%	152,700	1,516
14:58	10,120	80	- 0.78%	151,982	1,509
14:57	10,120	80	- 0.78%	151,854	1,507
14:56	10,120	80	- 0.78%	151,674	1,506
14:55	10,130	70	- 0.69%	151,564	1,505
14:54	10,160	40	- 0.39%	150,671	1,495
14:53	10,160	40	- 0.39%	150,606	1,495
14:52	10,160	40	- 0.39%	150,583	1,495
14:51	10,160	40	- 0.39%	150,503	1,494