시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,800	400	- 3.92%	54,732	532
10:10	9,780	420	- 4.12%	54,629	531
10:09	9,810	390	- 3.82%	52,571	511
10:08	9,820	380	- 3.73%	52,264	508
10:07	9,830	370	- 3.63%	52,061	506
10:06	9,790	410	- 4.02%	51,082	496
10:05	9,790	410	- 4.02%	50,776	493
10:04	9,790	410	- 4.02%	50,432	490
10:03	9,790	410	- 4.02%	50,070	486
10:02	9,770	430	- 4.22%	49,217	478