시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,870	330	- 3.24%	60,681	590
10:20	9,880	320	- 3.14%	60,490	588
10:19	9,830	370	- 3.63%	59,385	578
10:18	9,830	370	- 3.63%	59,055	574
10:17	9,850	350	- 3.43%	58,474	569
10:16	9,870	330	- 3.24%	58,362	567
10:15	9,880	320	- 3.14%	57,826	562
10:14	9,840	360	- 3.53%	57,182	556
10:13	9,820	380	- 3.73%	57,083	555
10:12	9,800	400	- 3.92%	55,214	536