시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,830	370	- 3.63%	64,255	625
10:30	9,820	380	- 3.73%	63,948	622
10:29	9,780	420	- 4.12%	63,506	618
10:28	9,780	420	- 4.12%	63,333	616
10:27	9,820	380	- 3.73%	63,197	615
10:26	9,760	440	- 4.31%	62,738	610
10:25	9,770	430	- 4.22%	62,045	604
10:24	9,780	420	- 4.12%	61,835	602
10:23	9,820	380	- 3.73%	61,472	598
10:22	9,820	380	- 3.73%	61,121	595