시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,840	360	- 3.53%	69,196	674
10:41	9,840	360	- 3.53%	68,859	671
10:40	9,840	360	- 3.53%	68,727	669
10:38	9,830	370	- 3.63%	68,506	667
10:37	9,840	360	- 3.53%	67,574	658
10:36	9,850	350	- 3.43%	67,221	655
10:35	9,860	340	- 3.33%	67,118	653
10:34	9,890	310	- 3.04%	66,808	650
10:33	9,840	360	- 3.53%	65,574	638
10:32	9,820	380	- 3.73%	64,836	631