시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,840	360	- 3.53%	71,842	700
10:51	9,830	370	- 3.63%	71,593	697
10:50	9,820	380	- 3.73%	71,389	695
10:49	9,830	370	- 3.63%	71,073	692
10:48	9,820	380	- 3.73%	71,063	692
10:47	9,830	370	- 3.63%	71,028	692
10:46	9,840	360	- 3.53%	70,206	684
10:45	9,840	360	- 3.53%	70,162	683
10:44	9,830	370	- 3.63%	69,745	679
10:43	9,840	360	- 3.53%	69,354	675