시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,890	310	- 3.04%	75,838	739
11:01	9,870	330	- 3.24%	74,821	729
11:00	9,870	330	- 3.24%	74,482	726
10:59	9,860	340	- 3.33%	74,018	721
10:58	9,810	390	- 3.82%	73,765	719
10:57	9,810	390	- 3.82%	73,674	718
10:56	9,840	360	- 3.53%	73,623	717
10:55	9,870	330	- 3.24%	73,616	717
10:54	9,830	370	- 3.63%	72,816	709
10:53	9,820	380	- 3.73%	72,542	707