시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,970	230	- 2.26%	79,884	779
11:11	9,940	260	- 2.55%	79,081	771
11:10	9,900	300	- 2.94%	78,476	765
11:09	9,880	320	- 3.14%	77,866	759
11:08	9,860	340	- 3.33%	77,246	753
11:07	9,870	330	- 3.24%	77,130	752
11:06	9,870	330	- 3.24%	77,109	752
11:05	9,910	290	- 2.84%	76,915	750
11:04	9,900	300	- 2.94%	76,868	749
11:03	9,920	280	- 2.75%	76,693	748