시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,990	210	- 2.06%	84,811	829
11:21	9,990	210	- 2.06%	84,335	824
11:20	10,010	190	- 1.86%	84,087	821
11:19	9,990	210	- 2.06%	83,703	817
11:18	9,960	240	- 2.35%	81,885	799
11:17	9,960	240	- 2.35%	81,336	794
11:16	9,960	240	- 2.35%	81,271	793
11:15	9,930	270	- 2.65%	80,871	789
11:14	9,940	260	- 2.55%	80,577	786
11:13	9,920	280	- 2.75%	80,041	781