시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,970	230	- 2.26%	87,524	856
11:31	9,980	220	- 2.16%	87,294	853
11:30	10,010	190	- 1.86%	86,960	850
11:29	9,990	210	- 2.06%	86,414	844
11:28	9,960	240	- 2.35%	86,001	840
11:27	9,950	250	- 2.45%	85,808	838
11:26	9,950	250	- 2.45%	85,585	836
11:25	9,920	280	- 2.75%	85,497	835
11:24	9,990	210	- 2.06%	85,305	833
11:23	9,990	210	- 2.06%	84,841	829