시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,950	250	- 2.45%	89,086	871
11:43	9,950	250	- 2.45%	89,008	870
11:42	9,960	240	- 2.35%	88,874	869
11:41	9,950	250	- 2.45%	88,685	867
11:39	9,980	220	- 2.16%	88,527	866
11:38	10,000	200	- 1.96%	88,439	865
11:37	9,990	210	- 2.06%	88,202	862
11:36	9,960	240	- 2.35%	87,813	858
11:35	9,950	250	- 2.45%	87,594	856
11:34	9,960	240	- 2.35%	87,534	856