시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,080	120	- 1.18%	157,591	1,565
15:09	10,090	110	- 1.08%	156,980	1,559
15:08	10,110	90	- 0.88%	156,505	1,555
15:07	10,120	80	- 0.78%	156,305	1,553
15:06	10,110	90	- 0.88%	156,176	1,551
15:05	10,110	90	- 0.88%	155,855	1,548
15:04	10,110	90	- 0.88%	155,261	1,542
15:03	10,110	90	- 0.88%	155,049	1,540
15:02	10,120	80	- 0.78%	154,721	1,537
15:01	10,130	70	- 0.69%	154,240	1,532