시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,070	130	- 1.28%	92,638	907
11:54	10,100	100	- 0.98%	92,626	907
11:53	10,060	140	- 1.37%	92,453	905
11:51	10,100	100	- 0.98%	92,261	903
11:50	10,060	140	- 1.37%	90,937	890
11:49	10,060	140	- 1.37%	90,757	888
11:48	10,030	170	- 1.67%	89,985	880
11:47	10,010	190	- 1.86%	89,751	878
11:46	9,990	210	- 2.06%	89,440	875
11:45	9,980	220	- 2.16%	89,427	875