시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,110	90	- 0.88%	95,151	932
12:05	10,120	80	- 0.78%	95,048	931
12:04	10,100	100	- 0.98%	94,843	929
12:03	10,100	100	- 0.98%	94,465	925
12:02	10,130	70	- 0.69%	94,387	925
12:01	10,140	60	- 0.59%	94,297	924
12:00	10,110	90	- 0.88%	94,008	921
11:59	10,090	110	- 1.08%	93,333	914
11:58	10,070	130	- 1.28%	92,995	910
11:57	10,090	110	- 1.08%	92,885	909