시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,240	40	+ 0.39%	98,358	965
12:17	10,250	50	+ 0.49%	97,929	960
12:16	10,170	30	- 0.29%	97,441	955
12:15	10,170	30	- 0.29%	97,216	953
12:14	10,140	60	- 0.59%	96,630	947
12:13	10,110	90	- 0.88%	96,350	944
12:12	10,120	80	- 0.78%	96,125	942
12:11	10,110	90	- 0.88%	95,938	940
12:10	10,110	90	- 0.88%	95,936	940
12:09	10,110	90	- 0.88%	95,815	939