시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,090	110	- 1.08%	99,794	979
12:31	10,090	110	- 1.08%	99,793	979
12:30	10,130	70	- 0.69%	99,573	977
12:29	10,130	70	- 0.69%	99,511	977
12:28	10,130	70	- 0.69%	99,302	974
12:26	10,110	90	- 0.88%	98,991	971
12:25	10,140	60	- 0.59%	98,981	971
12:23	10,150	50	- 0.49%	98,832	970
12:22	10,170	30	- 0.29%	98,575	967
12:21	10,190	10	- 0.10%	98,436	966