시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	10,120	80	- 0.78%	101,645	998
12:44	10,160	40	- 0.39%	101,635	998
12:43	10,120	80	- 0.78%	101,136	993
12:42	10,150	50	- 0.49%	100,964	991
12:41	10,100	100	- 0.98%	100,483	986
12:40	10,110	90	- 0.88%	100,445	986
12:39	10,110	90	- 0.88%	100,259	984
12:38	10,110	90	- 0.88%	100,229	984
12:36	10,140	60	- 0.59%	100,107	983
12:35	10,090	110	- 1.08%	99,848	980