시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,130	70	- 0.69%	105,459	1,037
12:57	10,080	120	- 1.18%	104,767	1,030
12:54	10,100	100	- 0.98%	104,739	1,029
12:53	10,100	100	- 0.98%	104,737	1,029
12:52	10,100	100	- 0.98%	104,540	1,027
12:51	10,100	100	- 0.98%	103,213	1,014
12:50	10,100	100	- 0.98%	102,716	1,009
12:48	10,110	90	- 0.88%	102,506	1,007
12:47	10,140	60	- 0.59%	101,893	1,001
12:46	10,120	80	- 0.78%	101,656	998