시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,060	140	- 1.37%	108,395	1,066
13:08	10,090	110	- 1.08%	108,284	1,065
13:07	10,080	120	- 1.18%	107,688	1,059
13:06	10,100	100	- 0.98%	107,687	1,059
13:04	10,100	100	- 0.98%	107,328	1,056
13:03	10,120	80	- 0.78%	106,951	1,052
13:02	10,120	80	- 0.78%	106,632	1,049
13:01	10,120	80	- 0.78%	106,092	1,043
13:00	10,130	70	- 0.69%	106,085	1,043
12:59	10,150	50	- 0.49%	105,809	1,040