시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,050	150	- 1.47%	111,247	1,095
13:21	10,080	120	- 1.18%	111,198	1,095
13:19	10,050	150	- 1.47%	110,840	1,091
13:18	10,100	100	- 0.98%	110,442	1,087
13:17	10,100	100	- 0.98%	110,224	1,085
13:16	10,120	80	- 0.78%	110,197	1,085
13:14	10,110	90	- 0.88%	109,790	1,080
13:13	10,100	100	- 0.98%	109,520	1,078
13:11	10,090	110	- 1.08%	108,762	1,070
13:10	10,090	110	- 1.08%	108,547	1,068