시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,100	100	- 0.98%	113,158	1,114
13:32	10,090	110	- 1.08%	112,840	1,111
13:30	10,090	110	- 1.08%	112,836	1,111
13:29	10,110	90	- 0.88%	112,395	1,107
13:28	10,090	110	- 1.08%	112,378	1,107
13:27	10,080	120	- 1.18%	111,572	1,098
13:26	10,070	130	- 1.28%	111,475	1,097
13:25	10,090	110	- 1.08%	111,466	1,097
13:24	10,090	110	- 1.08%	111,286	1,095
13:23	10,090	110	- 1.08%	111,250	1,095