시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,140	60	- 0.59%	120,087	1,185
13:42	10,140	60	- 0.59%	119,760	1,181
13:41	10,150	50	- 0.49%	118,863	1,172
13:40	10,130	70	- 0.69%	117,750	1,161
13:39	10,120	80	- 0.78%	116,650	1,150
13:38	10,130	70	- 0.69%	115,893	1,142
13:37	10,140	60	- 0.59%	115,446	1,138
13:36	10,140	60	- 0.59%	115,149	1,135
13:35	10,130	70	- 0.69%	115,020	1,133
13:34	10,140	60	- 0.59%	114,961	1,133