시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	200	- 1.96%	165,148	1,641
15:19	10,000	200	- 1.96%	160,758	1,597
15:18	10,060	140	- 1.37%	160,544	1,595
15:17	10,090	110	- 1.08%	160,111	1,591
15:16	10,090	110	- 1.08%	159,986	1,590
15:15	10,100	100	- 0.98%	159,734	1,587
15:14	10,080	120	- 1.18%	159,338	1,583
15:13	10,080	120	- 1.18%	158,501	1,575
15:12	10,100	100	- 0.98%	158,089	1,571
15:11	10,100	100	- 0.98%	158,025	1,570