시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	79,900	2,100	- 2.56%	9,996	794
13:32	79,500	2,500	- 3.05%	9,884	785
13:31	79,400	2,600	- 3.17%	9,777	777
13:30	79,500	2,500	- 3.05%	9,762	776
13:29	79,500	2,500	- 3.05%	9,753	775
13:26	79,600	2,400	- 2.93%	9,669	768
13:25	79,600	2,400	- 2.93%	9,668	768
13:24	79,400	2,600	- 3.17%	9,545	758
13:23	79,400	2,600	- 3.17%	9,543	758
13:22	79,500	2,500	- 3.05%	9,504	755